HSBC WAR. CALL 09/24 LOR/ DE000HS3VN31 /
| 2024-07-31 9:37:28 PM | Chg. -0.0710 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | -62.83% | - Turnover: - |
0.0010Bid Size: 10,000 | 0.0760Ask Size: 10,000 | 0.0950 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:28 PM | 0.0420 | 0 |
| 2024-07-31 | 7:37:33 PM | 0.0420 | 0 |
| 2024-07-31 | 5:37:28 PM | 0.0420 | 0 |
| 2024-07-31 | 3:36:35 PM | 0.0420 | 0 |
| 2024-07-31 | 1:36:16 PM | 0.0420 | 0 |
| 2024-07-31 | 11:37:22 AM | 0.0420 | 0 |
| 2024-07-31 | 9:36:27 AM | 0.0420 | 0 |
| 2024-07-31 | 8:01:10 AM | 0.0950 | 0 |
| 2024-07-30 | 9:36:17 PM | 0.1130 | 0 |
| 2024-07-30 | 7:36:23 PM | 0.1010 | 0 |
| 2024-07-30 | 3:35:08 PM | 0.0660 | 0 |
| 2024-07-30 | 1:35:28 PM | 0.0660 | 0 |
| 2024-07-30 | 11:35:38 AM | 0.0660 | 0 |
All quotes in EUR
