HSBC WAR. CALL 09/24 LOR/ DE000HS1R3M0 /
| 2024-07-30 5:37:00 PM | Chg. -0.0900 | Volume | Bid7:00:45 PM | Ask7:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -6.92% | - Turnover: - |
1.3700Bid Size: 10,000 | 1.4500Ask Size: 10,000 | 1.2800 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:00 PM | 1.2100 | 0 |
| 2024-07-30 | 3:36:59 PM | 1.1100 | 0 |
| 2024-07-30 | 1:36:30 PM | 1.1300 | 0 |
| 2024-07-30 | 11:36:45 AM | 1.2400 | 0 |
| 2024-07-30 | 9:37:32 AM | 1.2700 | 0 |
| 2024-07-30 | 8:00:48 AM | 1.2800 | 0 |
| 2024-07-29 | 9:35:25 PM | 1.3000 | 0 |
| 2024-07-29 | 7:35:10 PM | 1.3000 | 0 |
| 2024-07-29 | 3:35:27 PM | 1.3000 | 0 |
| 2024-07-29 | 1:36:17 PM | 1.3800 | 0 |
| 2024-07-29 | 11:35:11 AM | 1.4400 | 0 |
| 2024-07-29 | 9:35:10 AM | 1.4200 | 0 |
| 2024-07-29 | 8:02:40 AM | 1.5800 | 0 |
All quotes in EUR
