HSBC WAR. CALL 09/24 LIN/ DE000HS173Z4 /
| 02.09.2024 19:36:02 | Zm. -0,110 | Wolumen | Bid20:21:40 | Ask20:21:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,700EUR | -1,25% | - Obrót: - |
8,660Wolumen Bid: 50 000 | 8,720Wolumen Ask: 50 000 | 8,820 | 8,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 19:36:02 | 8,700 | 0 |
| 02.09.2024 | 17:36:17 | 8,710 | 0 |
| 02.09.2024 | 15:36:10 | 8,710 | 0 |
| 02.09.2024 | 13:36:55 | 8,610 | 0 |
| 02.09.2024 | 11:35:47 | 8,600 | 0 |
| 02.09.2024 | 09:36:06 | 8,700 | 0 |
| 02.09.2024 | 08:00:16 | 8,820 | 0 |
| 30.08.2024 | 21:37:05 | 8,810 | 0 |
| 30.08.2024 | 19:36:46 | 8,560 | 0 |
| 30.08.2024 | 17:36:34 | 8,460 | 0 |
| 30.08.2024 | 15:36:54 | 8,690 | 0 |
| 30.08.2024 | 13:37:21 | 8,490 | 0 |
| 30.08.2024 | 11:36:20 | 8,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
