HSBC WAR. CALL 09/24 HFG/ DE000HS5Z164 /
| 02/08/2024 21:36:07 | Chg. -0.0060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -17.14% | - Turnover: - |
0.0190Bid Size: 30,000 | 0.0320Ask Size: 30,000 | 0.0290 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:07 | 0.0290 | 0 |
| 02/08/2024 | 19:36:44 | 0.0290 | 0 |
| 02/08/2024 | 17:37:11 | 0.0290 | 0 |
| 02/08/2024 | 15:37:17 | 0.0290 | 0 |
| 02/08/2024 | 13:37:20 | 0.0290 | 0 |
| 02/08/2024 | 11:35:42 | 0.0290 | 0 |
| 02/08/2024 | 09:35:37 | 0.0290 | 0 |
| 02/08/2024 | 08:00:26 | 0.0290 | 0 |
| 01/08/2024 | 21:37:00 | 0.0350 | 0 |
| 01/08/2024 | 19:37:21 | 0.0350 | 0 |
| 01/08/2024 | 17:37:18 | 0.0350 | 0 |
| 01/08/2024 | 15:36:13 | 0.0350 | 0 |
| 01/08/2024 | 13:36:17 | 0.0340 | 0 |
All quotes in EUR
