HSBC WAR. CALL 09/24 HEI/ DE000HS57G07 /
| 2024-08-30 3:35:36 PM | Chg. -0.0030 | Volume | Bid4:41:31 PM | Ask4:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -8.33% | - Turnover: - |
0.0390Bid Size: 25,000 | 0.0650Ask Size: 25,000 | 0.0330 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:36 PM | 0.0330 | 0 |
| 2024-08-30 | 1:36:10 PM | 0.0310 | 0 |
| 2024-08-30 | 11:35:43 AM | 0.0310 | 0 |
| 2024-08-30 | 9:36:06 AM | 0.0300 | 0 |
| 2024-08-30 | 8:00:30 AM | 0.0300 | 0 |
| 2024-08-29 | 9:36:13 PM | 0.0360 | 0 |
| 2024-08-29 | 7:36:30 PM | 0.0360 | 0 |
| 2024-08-29 | 5:36:42 PM | 0.0360 | 0 |
| 2024-08-29 | 3:37:02 PM | 0.0320 | 0 |
| 2024-08-29 | 1:37:10 PM | 0.0320 | 0 |
| 2024-08-29 | 11:36:11 AM | 0.0320 | 0 |
| 2024-08-29 | 9:36:06 AM | 0.0270 | 0 |
| 2024-08-29 | 8:00:45 AM | 0.0170 | 0 |
All quotes in EUR
