HSBC WAR. CALL 09/24 FRE/ DE000HS1FY55 /
| 2024-08-02 9:37:29 PM | Chg. -0.0130 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -38.24% | - Turnover: - |
0.0130Bid Size: 20,000 | 0.0290Ask Size: 20,000 | 0.0210 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 0.0210 | 0 |
| 2024-08-02 | 7:36:14 PM | 0.0210 | 0 |
| 2024-08-02 | 3:37:00 PM | 0.0210 | 0 |
| 2024-08-02 | 1:36:00 PM | 0.0200 | 0 |
| 2024-08-02 | 11:36:02 AM | 0.0200 | 0 |
| 2024-08-02 | 9:36:13 AM | 0.0170 | 0 |
| 2024-08-02 | 8:00:41 AM | 0.0170 | 0 |
| 2024-08-01 | 9:36:23 PM | 0.0340 | 0 |
| 2024-08-01 | 7:36:29 PM | 0.0340 | 0 |
| 2024-08-01 | 5:35:15 PM | 0.0340 | 0 |
| 2024-08-01 | 3:35:31 PM | 0.0340 | 0 |
| 2024-08-01 | 1:35:13 PM | 0.0500 | 0 |
| 2024-08-01 | 11:35:28 AM | 0.0500 | 0 |
All quotes in EUR
