HSBC WAR. CALL 09/24 FPE3/ DE000HS516Z4 /
| 02/08/2024 21:35:46 | Chg. - | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.1250EUR | - | - Turnover: - |
0.1080Bid Size: 10,000 | 0.1340Ask Size: 10,000 | 0.1290 | 0.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:46 | 0.1250 | 0 |
| 02/08/2024 | 19:36:37 | 0.1250 | 0 |
| 02/08/2024 | 17:36:27 | 0.1250 | 0 |
| 02/08/2024 | 15:35:19 | 0.1250 | 0 |
| 02/08/2024 | 13:37:09 | 0.1250 | 0 |
| 02/08/2024 | 11:37:11 | 0.1250 | 0 |
| 02/08/2024 | 09:36:07 | 0.1290 | 0 |
| 02/08/2024 | 08:00:20 | 0.1290 | 0 |
| 01/08/2024 | 21:36:27 | 0.1600 | 0 |
| 01/08/2024 | 19:36:20 | 0.1600 | 0 |
| 01/08/2024 | 17:36:34 | 0.1630 | 0 |
| 01/08/2024 | 15:36:39 | 0.1630 | 0 |
| 01/08/2024 | 13:36:04 | 0.1630 | 0 |
All quotes in EUR
