HSBC WAR. CALL 09/24 FIE/ DE000HS5C0R8 /
| 2024-08-02 9:37:11 PM | Chg. -0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -11.54% | - Turnover: - |
0.1960Bid Size: 30,000 | 0.2300Ask Size: 30,000 | 0.2300 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:11 PM | 0.2300 | 0 |
| 2024-08-02 | 7:37:01 PM | 0.2300 | 0 |
| 2024-08-02 | 5:36:46 PM | 0.2300 | 0 |
| 2024-08-02 | 3:35:48 PM | 0.2300 | 0 |
| 2024-08-02 | 1:35:08 PM | 0.2300 | 0 |
| 2024-08-02 | 11:35:56 AM | 0.2300 | 0 |
| 2024-08-02 | 9:36:31 AM | 0.2300 | 0 |
| 2024-08-02 | 8:00:30 AM | 0.2300 | 0 |
| 2024-08-01 | 9:37:38 PM | 0.2600 | 0 |
| 2024-08-01 | 7:35:02 PM | 0.2600 | 0 |
| 2024-08-01 | 5:36:34 PM | 0.2600 | 0 |
| 2024-08-01 | 3:35:16 PM | 0.2600 | 0 |
| 2024-08-01 | 1:35:33 PM | 0.2600 | 0 |
All quotes in EUR
