HSBC WAR. CALL 09/24 FIE/ DE000HS5C0R8 /
| 06/09/2024 21:35:21 | Chg. +0.0300 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +7.50% | - Turnover: - |
0.3900Bid Size: 30,000 | 0.4400Ask Size: 30,000 | 0.4900 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:21 | 0.4300 | 0 |
| 06/09/2024 | 19:36:51 | 0.4300 | 0 |
| 06/09/2024 | 17:37:20 | 0.4300 | 0 |
| 06/09/2024 | 15:35:56 | 0.4900 | 0 |
| 06/09/2024 | 13:35:29 | 0.4800 | 0 |
| 06/09/2024 | 11:35:25 | 0.4500 | 0 |
| 06/09/2024 | 09:36:22 | 0.3900 | 0 |
| 06/09/2024 | 08:00:29 | 0.3900 | 0 |
| 05/09/2024 | 21:37:22 | 0.4000 | 0 |
| 05/09/2024 | 19:36:16 | 0.4000 | 0 |
| 05/09/2024 | 17:35:41 | 0.4000 | 0 |
| 05/09/2024 | 15:36:00 | 0.4000 | 0 |
| 05/09/2024 | 13:35:43 | 0.3900 | 0 |
All quotes in EUR
