HSBC WAR. CALL 09/24 DAP/ DE000HS3XD64 /
| 05/08/2024 08:24:20 | Chg. -0.4800 | Volume | Bid10:26:34 | Ask10:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -56.47% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.3700 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:24:20 | 0.3700 | 0 |
| 02/08/2024 | 21:35:50 | 0.8500 | 0 |
| 02/08/2024 | 19:35:12 | 0.8000 | 0 |
| 02/08/2024 | 17:35:05 | 0.7400 | 0 |
| 02/08/2024 | 15:35:36 | 0.9300 | 0 |
| 02/08/2024 | 13:37:04 | 0.9300 | 0 |
| 02/08/2024 | 11:35:03 | 0.9300 | 0 |
| 02/08/2024 | 09:35:07 | 0.9300 | 0 |
| 02/08/2024 | 08:00:35 | 0.9200 | 0 |
| 01/08/2024 | 21:36:04 | 1.0100 | 0 |
| 01/08/2024 | 19:36:36 | 0.9800 | 0 |
| 01/08/2024 | 17:35:50 | 0.9100 | 0 |
| 01/08/2024 | 15:36:00 | 0.9000 | 0 |
All quotes in EUR
