HSBC WAR. CALL 09/24 BMW/ DE000HS2JC31 /
| 23/07/2024 21:36:30 | Chg. -0.0700 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -15.22% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.3900Ask Size: 20,000 | 0.4500 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:36:30 | 0.3900 | 0 |
| 23/07/2024 | 19:35:20 | 0.4000 | 0 |
| 23/07/2024 | 15:35:16 | 0.4000 | 0 |
| 23/07/2024 | 13:35:43 | 0.4500 | 0 |
| 23/07/2024 | 11:37:28 | 0.4200 | 0 |
| 23/07/2024 | 09:36:01 | 0.4000 | 0 |
| 23/07/2024 | 08:00:52 | 0.4500 | 0 |
| 22/07/2024 | 21:35:06 | 0.4600 | 0 |
| 22/07/2024 | 19:35:34 | 0.4600 | 0 |
| 22/07/2024 | 15:35:45 | 0.4700 | 0 |
| 22/07/2024 | 13:36:06 | 0.4600 | 0 |
| 22/07/2024 | 11:35:08 | 0.4600 | 0 |
| 22/07/2024 | 09:35:18 | 0.4000 | 0 |
All quotes in EUR
