HSBC WAR. CALL 09/24 BMW/ DE000HS2JC31 /
| 2024-07-23 9:36:30 PM | Chg. -0.0700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -15.22% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.3900Ask Size: 20,000 | 0.4500 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:30 PM | 0.3900 | 0 |
| 2024-07-23 | 7:35:20 PM | 0.4000 | 0 |
| 2024-07-23 | 3:35:16 PM | 0.4000 | 0 |
| 2024-07-23 | 1:35:43 PM | 0.4500 | 0 |
| 2024-07-23 | 11:37:28 AM | 0.4200 | 0 |
| 2024-07-23 | 9:36:01 AM | 0.4000 | 0 |
| 2024-07-23 | 8:00:52 AM | 0.4500 | 0 |
| 2024-07-22 | 9:35:06 PM | 0.4600 | 0 |
| 2024-07-22 | 7:35:34 PM | 0.4600 | 0 |
| 2024-07-22 | 3:35:45 PM | 0.4700 | 0 |
| 2024-07-22 | 1:36:06 PM | 0.4600 | 0 |
| 2024-07-22 | 11:35:08 AM | 0.4600 | 0 |
| 2024-07-22 | 9:35:18 AM | 0.4000 | 0 |
All quotes in EUR
