HSBC WAR. CALL 09/24 APC/ DE000HG6KPP6 /
| 02/09/2024 21:36:12 | Var. +0.0800 | Volume | Denaro21:58:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.5200EUR | +1.80% | - Fatturato: - |
4.5200Quantità in denaro: 50,000 | -Quantità in lettera: - | 4.5200 | 4.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:36:12 | 4.5200 | 0 |
| 02/09/2024 | 19:37:30 | 4.5200 | 0 |
| 02/09/2024 | 17:37:23 | 4.5000 | 0 |
| 02/09/2024 | 15:36:47 | 4.4800 | 0 |
| 02/09/2024 | 13:37:19 | 4.4400 | 0 |
| 02/09/2024 | 11:37:34 | 4.4400 | 0 |
| 02/09/2024 | 09:37:36 | 4.4100 | 0 |
| 02/09/2024 | 08:02:24 | 4.4200 | 0 |
| 30/08/2024 | 21:35:25 | 4.4400 | 0 |
| 30/08/2024 | 19:36:09 | 4.4100 | 0 |
| 30/08/2024 | 17:36:22 | 4.4100 | 0 |
| 30/08/2024 | 15:35:08 | 4.5500 | 0 |
| 30/08/2024 | 13:35:18 | 4.6300 | 0 |
Tutte le quotazioni in EUR
