HSBC WAR. CALL 09/24 APC/ DE000HG6KPP6 /
| 9/2/2024 9:36:12 PM | Chg. +0.0800 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +1.80% | - Turnover: - |
4.5200Bid Size: 50,000 | -Ask Size: - | 4.5200 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:36:12 PM | 4.5200 | 0 |
| 9/2/2024 | 7:37:30 PM | 4.5200 | 0 |
| 9/2/2024 | 5:37:23 PM | 4.5000 | 0 |
| 9/2/2024 | 3:36:47 PM | 4.4800 | 0 |
| 9/2/2024 | 1:37:19 PM | 4.4400 | 0 |
| 9/2/2024 | 11:37:34 AM | 4.4400 | 0 |
| 9/2/2024 | 9:37:36 AM | 4.4100 | 0 |
| 9/2/2024 | 8:02:24 AM | 4.4200 | 0 |
| 8/30/2024 | 9:35:25 PM | 4.4400 | 0 |
| 8/30/2024 | 7:36:09 PM | 4.4100 | 0 |
| 8/30/2024 | 5:36:22 PM | 4.4100 | 0 |
| 8/30/2024 | 3:35:08 PM | 4.5500 | 0 |
| 8/30/2024 | 1:35:18 PM | 4.6300 | 0 |
All quotes in EUR
