HSBC WAR. CALL 09/24 ALV/ DE000HS1FR47 /
| 30/08/2024 21:35:16 | Chg. +0.1300 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +4.26% | - Turnover: - |
3.1800Bid Size: 10,000 | 3.2300Ask Size: 10,000 | 3.2200 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:16 | 3.1800 | 0 |
| 30/08/2024 | 19:35:27 | 3.1800 | 0 |
| 30/08/2024 | 15:35:15 | 3.2200 | 0 |
| 30/08/2024 | 13:35:31 | 3.2200 | 0 |
| 30/08/2024 | 11:35:38 | 3.1900 | 0 |
| 30/08/2024 | 09:36:00 | 3.1900 | 0 |
| 30/08/2024 | 08:01:06 | 3.0300 | 0 |
| 29/08/2024 | 21:35:02 | 3.0500 | 0 |
| 29/08/2024 | 19:35:09 | 3.1300 | 0 |
| 29/08/2024 | 17:36:39 | 3.1300 | 0 |
| 29/08/2024 | 15:36:35 | 3.1200 | 0 |
| 29/08/2024 | 13:37:13 | 3.1400 | 0 |
| 29/08/2024 | 11:37:32 | 3.1400 | 0 |
All quotes in EUR
