HSBC WAR. CALL 09/24 ALV/ DE000HS1FR47 /
| 2024-08-30 9:35:16 PM | Chg. +0.1300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +4.26% | - Turnover: - |
3.1800Bid Size: 10,000 | 3.2300Ask Size: 10,000 | 3.2200 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:16 PM | 3.1800 | 0 |
| 2024-08-30 | 7:35:27 PM | 3.1800 | 0 |
| 2024-08-30 | 3:35:15 PM | 3.2200 | 0 |
| 2024-08-30 | 1:35:31 PM | 3.2200 | 0 |
| 2024-08-30 | 11:35:38 AM | 3.1900 | 0 |
| 2024-08-30 | 9:36:00 AM | 3.1900 | 0 |
| 2024-08-30 | 8:01:06 AM | 3.0300 | 0 |
| 2024-08-29 | 9:35:02 PM | 3.0500 | 0 |
| 2024-08-29 | 7:35:09 PM | 3.1300 | 0 |
| 2024-08-29 | 5:36:39 PM | 3.1300 | 0 |
| 2024-08-29 | 3:36:35 PM | 3.1200 | 0 |
| 2024-08-29 | 1:37:13 PM | 3.1400 | 0 |
| 2024-08-29 | 11:37:32 AM | 3.1400 | 0 |
All quotes in EUR
