HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 2024-06-28 9:36:29 PM | Chg. -0.1100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -8.59% | 447 Turnover: 598.9800 |
1.0800Bid Size: 100,000 | 1.0900Ask Size: 100,000 | 1.3400 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:29 PM | 1.1700 | 0 |
| 2024-06-28 | 7:36:58 PM | 1.2000 | 0 |
| 2024-06-28 | 5:36:53 PM | 1.2000 | 0 |
| 2024-06-28 | 3:37:07 PM | 1.1600 | 0 |
| 2024-06-28 | 1:37:04 PM | 1.2800 | 0 |
| 2024-06-28 | 11:36:51 AM | 1.3400 | 0 |
| 2024-06-28 | 9:36:56 AM | 1.3400 | 0 |
| 2024-06-28 | 9:29:34 AM | 1.3400 | 447 |
| 2024-06-28 | 8:01:26 AM | 1.3400 | 0 |
| 2024-06-27 | 9:35:58 PM | 1.2800 | 0 |
| 2024-06-27 | 7:37:23 PM | 1.2600 | 0 |
| 2024-06-27 | 5:36:12 PM | 1.2500 | 0 |
| 2024-06-27 | 3:36:07 PM | 1.2700 | 0 |
All quotes in EUR
