HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9C5 /
| 05/08/2024 13:36:06 | Var. -0.6000 | Volume | Denaro13:38:30 | Lettera13:38:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1800EUR | -33.71% | - Fatturato: - |
1.1500Quantità in denaro: 100,000 | 1.1900Quantità in lettera: 100,000 | 1.1800 | 0.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:36:06 | 1.1800 | 0 |
| 05/08/2024 | 11:35:38 | 1.1700 | 0 |
| 05/08/2024 | 08:23:38 | 0.7500 | 0 |
| 02/08/2024 | 21:35:53 | 1.7800 | 0 |
| 02/08/2024 | 19:37:00 | 1.7000 | 0 |
| 02/08/2024 | 17:37:07 | 1.7900 | 0 |
| 02/08/2024 | 15:37:31 | 1.8900 | 0 |
| 02/08/2024 | 13:37:38 | 1.8500 | 0 |
| 02/08/2024 | 11:37:39 | 1.8800 | 0 |
| 02/08/2024 | 09:37:22 | 1.9000 | 0 |
| 02/08/2024 | 08:11:17 | 1.8900 | 0 |
| 01/08/2024 | 21:36:29 | 2.0200 | 0 |
| 01/08/2024 | 19:36:40 | 2.0100 | 0 |
Tutte le quotazioni in EUR
