HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9C5 /
| 10/07/2024 17:35:07 | Var. +0.1200 | Volume | Denaro18:50:56 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.8900EUR | +3.18% | - Fatturato: - |
3.9300Quantità in denaro: 100,000 | -Quantità in lettera: - | 3.8900 | 3.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:07 | 3.8900 | 0 |
| 10/07/2024 | 15:35:33 | 3.8500 | 0 |
| 10/07/2024 | 13:36:21 | 3.8300 | 0 |
| 10/07/2024 | 11:37:14 | 3.8400 | 0 |
| 10/07/2024 | 09:35:40 | 3.8600 | 0 |
| 10/07/2024 | 08:00:08 | 3.8400 | 0 |
| 09/07/2024 | 21:35:26 | 3.7700 | 0 |
| 09/07/2024 | 19:37:26 | 3.8100 | 0 |
| 09/07/2024 | 17:36:14 | 3.8800 | 0 |
| 09/07/2024 | 15:36:14 | 3.9500 | 0 |
| 09/07/2024 | 13:36:57 | 3.8100 | 0 |
| 09/07/2024 | 11:36:47 | 3.8300 | 0 |
| 09/07/2024 | 09:36:34 | 3.8200 | 0 |
Tutte le quotazioni in EUR
