HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9B7 /
| 2024-08-06 9:36:50 AM | Chg. +0.1300 | Volume | Bid10:03:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +6.22% | - Turnover: - |
2.2400Bid Size: 100,000 | -Ask Size: - | 2.4000 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:50 AM | 2.2200 | 0 |
| 2024-08-06 | 8:05:24 AM | 2.4000 | 0 |
| 2024-08-05 | 9:36:06 PM | 2.0900 | 0 |
| 2024-08-05 | 7:36:25 PM | 2.3000 | 0 |
| 2024-08-05 | 5:36:20 PM | 2.3400 | 0 |
| 2024-08-05 | 1:36:17 PM | 1.8800 | 0 |
| 2024-08-05 | 11:36:40 AM | 1.8500 | 0 |
| 2024-08-05 | 8:23:38 AM | 1.3600 | 0 |
| 2024-08-02 | 9:37:14 PM | 2.5800 | 0 |
| 2024-08-02 | 7:37:16 PM | 2.5000 | 0 |
| 2024-08-02 | 5:36:41 PM | 2.5800 | 0 |
| 2024-08-02 | 3:37:12 PM | 2.6900 | 0 |
| 2024-08-02 | 1:35:59 PM | 2.6800 | 0 |
All quotes in EUR
