HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9B7 /
| 18/09/2024 13:35:35 | Var. +0.1700 | Volume | Denaro14:07:15 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.8700EUR | +10.00% | - Fatturato: - |
1.8400Quantità in denaro: 100,000 | -Quantità in lettera: - | 1.8700 | 1.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:35:35 | 1.8700 | 0 |
| 18/09/2024 | 11:35:58 | 1.8300 | 0 |
| 18/09/2024 | 09:35:04 | 1.7300 | 0 |
| 18/09/2024 | 08:01:26 | 1.7400 | 0 |
| 17/09/2024 | 21:35:11 | 1.7000 | 0 |
| 17/09/2024 | 19:35:25 | 1.6900 | 0 |
| 17/09/2024 | 17:35:25 | 1.7100 | 0 |
| 17/09/2024 | 15:36:23 | 1.6900 | 0 |
| 17/09/2024 | 13:36:27 | 1.6800 | 0 |
| 17/09/2024 | 11:35:42 | 1.6700 | 0 |
| 17/09/2024 | 09:35:19 | 1.6500 | 0 |
| 17/09/2024 | 08:00:54 | 1.6400 | 0 |
| 16/09/2024 | 21:37:34 | 1.5900 | 0 |
Tutte le quotazioni in EUR
