HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9B7 /
| 2024-07-17 9:36:05 AM | Chg. -0.1500 | Volume | Bid10:07:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | -3.61% | - Turnover: - |
3.9700Bid Size: 100,000 | -Ask Size: - | 4.1300 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:05 AM | 4.0100 | 0 |
| 2024-07-17 | 8:01:29 AM | 4.1300 | 0 |
| 2024-07-16 | 9:36:09 PM | 4.1600 | 0 |
| 2024-07-16 | 7:36:57 PM | 4.1400 | 0 |
| 2024-07-16 | 5:37:19 PM | 4.3700 | 0 |
| 2024-07-16 | 3:36:31 PM | 4.5400 | 0 |
| 2024-07-16 | 1:36:36 PM | 4.4500 | 0 |
| 2024-07-16 | 11:36:23 AM | 4.4500 | 0 |
| 2024-07-16 | 9:35:50 AM | 4.4500 | 0 |
| 2024-07-16 | 8:00:10 AM | 4.5200 | 0 |
| 2024-07-15 | 9:37:04 PM | 4.4000 | 0 |
| 2024-07-15 | 7:36:14 PM | 4.4100 | 0 |
| 2024-07-15 | 5:36:59 PM | 4.4800 | 0 |
All quotes in EUR
