HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9E1 /
| 2024-07-10 3:37:18 PM | Chg. +0.0900 | Volume | Bid4:02:50 PM | Ask4:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +4.19% | - Turnover: - |
2.2600Bid Size: 100,000 | 2.2800Ask Size: 100,000 | 2.2400 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:37:18 PM | 2.2400 | 0 |
| 2024-07-10 | 1:37:35 PM | 2.1900 | 0 |
| 2024-07-10 | 11:37:12 AM | 2.1900 | 0 |
| 2024-07-10 | 9:35:50 AM | 2.1900 | 0 |
| 2024-07-10 | 8:00:09 AM | 2.1800 | 0 |
| 2024-07-09 | 9:36:02 PM | 2.1500 | 0 |
| 2024-07-09 | 7:35:28 PM | 2.1700 | 0 |
| 2024-07-09 | 5:35:11 PM | 2.2300 | 0 |
| 2024-07-09 | 3:35:04 PM | 2.2800 | 0 |
| 2024-07-09 | 1:35:12 PM | 2.1800 | 0 |
| 2024-07-09 | 11:35:20 AM | 2.1800 | 0 |
| 2024-07-09 | 9:35:28 AM | 2.1800 | 0 |
| 2024-07-09 | 8:00:08 AM | 2.1800 | 0 |
All quotes in EUR
