HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9A9 /
| 8/2/2024 9:35:37 PM | Chg. -0.3100 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -8.27% | - Turnover: - |
3.4600Bid Size: 100,000 | -Ask Size: - | 3.6200 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:37 PM | 3.4400 | 0 |
| 8/2/2024 | 7:35:31 PM | 3.3400 | 0 |
| 8/2/2024 | 5:35:13 PM | 3.4000 | 0 |
| 8/2/2024 | 3:35:28 PM | 3.4800 | 0 |
| 8/2/2024 | 1:35:20 PM | 3.5600 | 0 |
| 8/2/2024 | 11:35:23 AM | 3.5800 | 0 |
| 8/2/2024 | 9:35:44 AM | 3.6200 | 0 |
| 8/2/2024 | 8:11:17 AM | 3.6200 | 0 |
| 8/1/2024 | 9:35:11 PM | 3.7500 | 0 |
| 8/1/2024 | 7:36:15 PM | 3.7600 | 0 |
| 8/1/2024 | 5:35:53 PM | 3.8700 | 0 |
| 8/1/2024 | 3:36:28 PM | 3.8600 | 0 |
| 8/1/2024 | 1:37:02 PM | 3.8400 | 0 |
All quotes in EUR
