HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9A9 /
| 2024-06-28 9:35:17 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -3.39% | - Turnover: - |
5.020Bid Size: 100,000 | -Ask Size: - | 5.410 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:17 PM | 5.130 | 0 |
| 2024-06-28 | 7:36:30 PM | 5.180 | 0 |
| 2024-06-28 | 5:35:53 PM | 5.200 | 0 |
| 2024-06-28 | 3:35:09 PM | 5.110 | 0 |
| 2024-06-28 | 1:36:03 PM | 5.280 | 0 |
| 2024-06-28 | 11:36:52 AM | 5.390 | 0 |
| 2024-06-28 | 9:35:29 AM | 5.370 | 0 |
| 2024-06-28 | 8:00:24 AM | 5.410 | 0 |
| 2024-06-27 | 9:37:10 PM | 5.310 | 0 |
| 2024-06-27 | 7:36:38 PM | 5.300 | 0 |
| 2024-06-27 | 5:35:50 PM | 5.270 | 0 |
| 2024-06-27 | 3:36:30 PM | 5.290 | 0 |
| 2024-06-27 | 1:36:16 PM | 5.200 | 0 |
All quotes in EUR
