HSBC WAR. CALL 09/24 3V64/ DE000HS17BM9 /
| 7/17/2024 9:36:16 PM | Chg. +0.2300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +16.08% | - Turnover: - |
1.6900Bid Size: 50,000 | 1.7100Ask Size: 50,000 | 1.6600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:16 PM | 1.6600 | 0 |
| 7/17/2024 | 7:35:11 PM | 1.5800 | 0 |
| 7/17/2024 | 5:35:02 PM | 1.5800 | 0 |
| 7/17/2024 | 3:35:14 PM | 1.4600 | 0 |
| 7/17/2024 | 1:35:16 PM | 1.4000 | 0 |
| 7/17/2024 | 11:36:13 AM | 1.4100 | 0 |
| 7/17/2024 | 9:35:52 AM | 1.4100 | 0 |
| 7/17/2024 | 8:00:02 AM | 1.4300 | 0 |
| 7/16/2024 | 9:36:55 PM | 1.4300 | 0 |
| 7/16/2024 | 7:37:21 PM | 1.3800 | 0 |
| 7/16/2024 | 5:37:33 PM | 1.3900 | 0 |
| 7/16/2024 | 3:36:48 PM | 1.3900 | 0 |
| 7/16/2024 | 1:35:07 PM | 1.3900 | 0 |
All quotes in EUR
