| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:40 AM | 0.6500 | 0 |
| 2024-08-15 | 9:36:11 AM | 0.6500 | 0 |
| 2024-08-15 | 8:00:48 AM | 0.6200 | 0 |
| 2024-08-14 | 9:37:41 PM | 0.6100 | 0 |
| 2024-08-14 | 7:37:19 PM | 0.6100 | 0 |
| 2024-08-14 | 5:35:44 PM | 0.6200 | 0 |
| 2024-08-14 | 3:36:38 PM | 0.6300 | 0 |
| 2024-08-14 | 1:36:50 PM | 0.6400 | 0 |
| 2024-08-14 | 11:37:09 AM | 0.6400 | 0 |
| 2024-08-14 | 9:37:13 AM | 0.6300 | 0 |
| 2024-08-14 | 8:00:15 AM | 0.6300 | 0 |
| 2024-08-13 | 9:36:05 PM | 0.6600 | 0 |
| 2024-08-13 | 7:37:22 PM | 0.6500 | 0 |