HSBC WAR. CALL 09/24 3V64/ DE000HS17BN7 /
| 7/18/2024 9:36:33 AM | Chg. +0.0100 | Volume | Bid10:23:30 AM | Ask10:23:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +1.69% | - Turnover: - |
0.5900Bid Size: 50,000 | 0.6300Ask Size: 50,000 | 0.6000 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:36:33 AM | 0.6000 | 0 |
| 7/18/2024 | 8:00:58 AM | 0.6000 | 0 |
| 7/17/2024 | 9:37:19 PM | 0.5900 | 0 |
| 7/17/2024 | 7:36:09 PM | 0.5500 | 0 |
| 7/17/2024 | 5:36:27 PM | 0.5500 | 0 |
| 7/17/2024 | 3:36:40 PM | 0.4600 | 0 |
| 7/17/2024 | 1:37:32 PM | 0.4400 | 0 |
| 7/17/2024 | 11:37:33 AM | 0.4400 | 0 |
| 7/17/2024 | 9:35:58 AM | 0.4600 | 0 |
| 7/17/2024 | 8:00:59 AM | 0.4600 | 0 |
| 7/16/2024 | 9:35:36 PM | 0.4600 | 0 |
| 7/16/2024 | 7:35:24 PM | 0.4300 | 0 |
| 7/16/2024 | 5:35:22 PM | 0.4300 | 0 |
All quotes in EUR
