HSBC WAR. CALL 09/24 3V64/ DE000HS17BN7 /
| 16/08/2024 21:37:01 | Chg. +0.0120 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.1120EUR | +12.00% | - Turnover: - |
0.1000Bid Size: 50,000 | 0.1180Ask Size: 50,000 | 0.1120 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:01 | 0.1120 | 0 |
| 16/08/2024 | 19:35:36 | 0.1120 | 0 |
| 16/08/2024 | 17:36:20 | 0.1040 | 0 |
| 16/08/2024 | 15:36:58 | 0.1040 | 0 |
| 16/08/2024 | 13:35:48 | 0.1040 | 0 |
| 16/08/2024 | 11:36:03 | 0.1040 | 0 |
| 16/08/2024 | 09:37:22 | 0.1000 | 0 |
| 16/08/2024 | 08:00:04 | 0.1000 | 0 |
| 15/08/2024 | 21:36:15 | 0.1000 | 0 |
| 15/08/2024 | 19:36:24 | 0.0940 | 0 |
| 15/08/2024 | 17:36:24 | 0.0670 | 0 |
| 15/08/2024 | 15:37:18 | 0.0670 | 0 |
| 15/08/2024 | 13:35:43 | 0.0450 | 0 |
All quotes in EUR
