HSBC WAR. CALL 09/24 3V64/ DE000HS17BL1 /
| 7/17/2024 9:35:34 PM | Chg. +0.2400 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +11.16% | - Turnover: - |
2.4300Bid Size: 50,000 | -Ask Size: - | 2.3900 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:34 PM | 2.3900 | 0 |
| 7/17/2024 | 7:35:03 PM | 2.2900 | 0 |
| 7/17/2024 | 5:35:59 PM | 2.3100 | 0 |
| 7/17/2024 | 3:35:44 PM | 2.1700 | 0 |
| 7/17/2024 | 1:35:45 PM | 2.0500 | 0 |
| 7/17/2024 | 11:37:36 AM | 2.0500 | 0 |
| 7/17/2024 | 9:35:56 AM | 2.0800 | 0 |
| 7/17/2024 | 8:00:16 AM | 2.1300 | 0 |
| 7/16/2024 | 9:37:21 PM | 2.1500 | 0 |
| 7/16/2024 | 7:37:03 PM | 2.0500 | 0 |
| 7/16/2024 | 5:35:50 PM | 2.0700 | 0 |
| 7/16/2024 | 3:35:17 PM | 2.1200 | 0 |
| 7/16/2024 | 1:35:52 PM | 2.1000 | 0 |
All quotes in EUR
