| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:08 AM | 2.0900 | 0 |
| 2024-07-16 | 9:36:01 AM | 2.0500 | 0 |
| 2024-07-16 | 8:01:00 AM | 2.0800 | 0 |
| 2024-07-15 | 9:36:11 PM | 2.0700 | 0 |
| 2024-07-15 | 7:36:26 PM | 2.0100 | 0 |
| 2024-07-15 | 5:36:34 PM | 1.9200 | 0 |
| 2024-07-15 | 3:35:58 PM | 1.9400 | 0 |
| 2024-07-15 | 1:35:07 PM | 2.0100 | 0 |
| 2024-07-15 | 11:35:23 AM | 2.0200 | 0 |
| 2024-07-15 | 9:35:23 AM | 2.0300 | 0 |
| 2024-07-15 | 8:00:15 AM | 1.9100 | 0 |