HSBC WAR. CALL 09/24 3V64/ DE000HS17BL1 /
| 16/08/2024 21:36:51 | Chg. +0.0700 | Volume | Bid21:59:46 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | +4.07% | - Turnover: - |
1.7500Bid Size: 50,000 | -Ask Size: 50,000 | 1.8200 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:51 | 1.7900 | 0 |
| 16/08/2024 | 19:37:01 | 1.8200 | 0 |
| 16/08/2024 | 17:37:27 | 1.7400 | 0 |
| 16/08/2024 | 15:37:23 | 1.7400 | 0 |
| 16/08/2024 | 13:37:19 | 1.7800 | 0 |
| 16/08/2024 | 11:37:23 | 1.7800 | 0 |
| 16/08/2024 | 09:37:26 | 1.7600 | 0 |
| 16/08/2024 | 08:00:14 | 1.7600 | 0 |
| 15/08/2024 | 21:35:19 | 1.7200 | 0 |
| 15/08/2024 | 19:35:16 | 1.6900 | 0 |
| 15/08/2024 | 17:35:19 | 1.5600 | 0 |
| 15/08/2024 | 15:35:07 | 1.5700 | 0 |
| 15/08/2024 | 13:35:23 | 1.3200 | 0 |
All quotes in EUR
