HSBC WAR. CALL 07/24 AMZ/ DE000HS5RFJ3 /
| 2024-07-12 9:35:25 PM | Chg. +0.0800 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +5.88% | - Turnover: - |
1.3200Bid Size: 150,000 | -Ask Size: - | 1.4400 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:25 PM | 1.4400 | 0 |
| 2024-07-12 | 7:35:39 PM | 1.4400 | 0 |
| 2024-07-12 | 5:35:17 PM | 1.4000 | 0 |
| 2024-07-12 | 3:35:16 PM | 1.3600 | 0 |
| 2024-07-12 | 1:35:08 PM | 1.4000 | 0 |
| 2024-07-12 | 11:35:09 AM | 1.4300 | 0 |
| 2024-07-12 | 9:35:17 AM | 1.4000 | 0 |
| 2024-07-12 | 8:00:33 AM | 1.4000 | 0 |
| 2024-07-11 | 9:37:19 PM | 1.3600 | 0 |
| 2024-07-11 | 7:36:54 PM | 1.3900 | 0 |
| 2024-07-11 | 5:37:24 PM | 1.3300 | 0 |
| 2024-07-11 | 3:37:01 PM | 1.8500 | 0 |
| 2024-07-11 | 1:37:19 PM | 1.8400 | 0 |
All quotes in EUR
