HSBC WAR. CALL 06/28 APC/ DE000HS9V4P7 /
| 11/11/2024 08:00:44 | Var. -0.0100 | Volume | Denaro09:27:07 | Lettera09:27:07 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6900EUR | -0.21% | - Fatturato: - |
4.7200Quantità in denaro: 50,000 | 4.7500Quantità in lettera: 50,000 | 4.6900 | 4.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:44 | 4.6900 | 0 |
| 08/11/2024 | 21:37:11 | 4.7000 | 0 |
| 08/11/2024 | 19:35:56 | 4.6800 | 0 |
| 08/11/2024 | 17:35:55 | 4.6500 | 0 |
| 08/11/2024 | 15:36:23 | 4.7100 | 0 |
| 08/11/2024 | 13:36:04 | 4.6700 | 0 |
| 08/11/2024 | 11:35:10 | 4.6700 | 0 |
| 08/11/2024 | 09:35:34 | 4.6700 | 0 |
| 08/11/2024 | 08:01:10 | 4.6500 | 0 |
| 07/11/2024 | 21:35:14 | 4.6400 | 0 |
| 07/11/2024 | 19:35:25 | 4.6100 | 0 |
| 07/11/2024 | 17:35:23 | 4.5800 | 0 |
| 07/11/2024 | 15:36:01 | 4.5800 | 0 |
Tutte le quotazioni in EUR
