HSBC WAR. CALL 06/27 SIE/ DE000HS7FW10 /
| 11/10/2024 21:36:08 | Var. +0.1300 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2400EUR | +3.16% | - Fatturato: - |
4.2300Quantità in denaro: 20,000 | 4.2800Quantità in lettera: 20,000 | 4.2400 | 4.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:08 | 4.2400 | 0 |
| 11/10/2024 | 19:37:11 | 4.2200 | 0 |
| 11/10/2024 | 15:35:26 | 4.1800 | 0 |
| 11/10/2024 | 13:36:12 | 4.1700 | 0 |
| 11/10/2024 | 11:35:40 | 4.1700 | 0 |
| 11/10/2024 | 09:36:32 | 4.1700 | 0 |
| 11/10/2024 | 08:00:25 | 4.1000 | 0 |
| 10/10/2024 | 21:35:59 | 4.1100 | 0 |
| 10/10/2024 | 19:36:30 | 4.1100 | 0 |
| 10/10/2024 | 15:35:46 | 4.1100 | 0 |
| 10/10/2024 | 13:35:13 | 4.1700 | 0 |
| 10/10/2024 | 11:35:28 | 4.1700 | 0 |
| 10/10/2024 | 09:36:41 | 4.1700 | 0 |
Tutte le quotazioni in EUR
