HSBC WAR. CALL 06/27 SIE/ DE000HS7FW10 /
| 2024-11-15 9:35:55 PM | Chg. -0.0700 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -1.56% | - Turnover: - |
4.4000Bid Size: 20,000 | 4.4600Ask Size: 20,000 | 4.4600 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:55 PM | 4.4100 | 0 |
| 2024-11-15 | 7:35:31 PM | 4.4100 | 0 |
| 2024-11-15 | 5:35:55 PM | 4.4400 | 0 |
| 2024-11-15 | 3:36:25 PM | 4.4600 | 0 |
| 2024-11-15 | 1:37:33 PM | 4.4300 | 0 |
| 2024-11-15 | 11:35:00 AM | 4.4600 | 0 |
| 2024-11-15 | 9:35:49 AM | 4.4300 | 0 |
| 2024-11-15 | 8:00:50 AM | 4.4300 | 0 |
| 2024-11-14 | 9:35:33 PM | 4.4800 | 0 |
| 2024-11-14 | 7:36:32 PM | 4.4800 | 0 |
| 2024-11-14 | 5:36:53 PM | 4.5000 | 0 |
| 2024-11-14 | 3:36:27 PM | 4.6300 | 0 |
| 2024-11-14 | 1:36:37 PM | 4.6300 | 0 |
All quotes in EUR
