HSBC WAR. CALL 06/27 SIE/ DE000HS7FW10 /
| 2024-09-10 5:36:31 PM | Chg. -0.0600 | Volume | Bid6:26:19 PM | Ask6:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -2.15% | - Turnover: - |
2.6700Bid Size: 20,000 | 2.7100Ask Size: 20,000 | 2.7900 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:31 PM | 2.7300 | 0 |
| 2024-09-10 | 3:37:23 PM | 2.7300 | 0 |
| 2024-09-10 | 1:37:19 PM | 2.7500 | 0 |
| 2024-09-10 | 11:35:54 AM | 2.7600 | 0 |
| 2024-09-10 | 9:35:54 AM | 2.7900 | 0 |
| 2024-09-10 | 8:00:35 AM | 2.7500 | 0 |
| 2024-09-09 | 9:36:11 PM | 2.7900 | 0 |
| 2024-09-09 | 7:35:19 PM | 2.7900 | 0 |
| 2024-09-09 | 5:37:00 PM | 2.7900 | 0 |
| 2024-09-09 | 3:36:52 PM | 2.8100 | 0 |
| 2024-09-09 | 1:36:58 PM | 2.8200 | 0 |
| 2024-09-09 | 11:35:00 AM | 2.8400 | 0 |
| 2024-09-09 | 9:35:09 AM | 2.7800 | 0 |
All quotes in EUR
