HSBC WAR. CALL 06/27 SIE/ DE000HS6GPF1 /
| 06/08/2024 09:36:39 | Chg. +0.0300 | Volume | Bid11:05:20 | Ask11:05:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +4.69% | - Turnover: - |
0.6300Bid Size: 50,000 | 0.6500Ask Size: 50,000 | 0.6700 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:36:39 | 0.6700 | 0 |
| 06/08/2024 | 08:01:26 | 0.6300 | 0 |
| 05/08/2024 | 21:36:08 | 0.6400 | 0 |
| 05/08/2024 | 19:36:21 | 0.6400 | 0 |
| 05/08/2024 | 17:36:56 | 0.6400 | 0 |
| 05/08/2024 | 15:37:27 | 0.6400 | 0 |
| 05/08/2024 | 13:37:30 | 0.6400 | 0 |
| 05/08/2024 | 11:36:09 | 0.6400 | 0 |
| 05/08/2024 | 09:36:23 | 0.5300 | 0 |
| 05/08/2024 | 08:05:30 | 0.5200 | 0 |
| 02/08/2024 | 21:36:51 | 0.6500 | 0 |
| 02/08/2024 | 19:36:26 | 0.6500 | 0 |
| 02/08/2024 | 17:35:03 | 0.6500 | 0 |
All quotes in EUR
