HSBC WAR. CALL 06/27 SIE/ DE000HS6GPF1 /
| 10/07/2024 21:35:35 | Chg. +0.0600 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +5.66% | - Turnover: - |
1.1200Bid Size: 20,000 | 1.1600Ask Size: 20,000 | 1.1200 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:35 | 1.1200 | 0 |
| 10/07/2024 | 19:35:13 | 1.1100 | 0 |
| 10/07/2024 | 15:35:36 | 1.1000 | 0 |
| 10/07/2024 | 13:35:58 | 1.0800 | 0 |
| 10/07/2024 | 11:35:49 | 1.0600 | 0 |
| 10/07/2024 | 09:36:17 | 1.0600 | 0 |
| 10/07/2024 | 08:00:35 | 1.0600 | 0 |
| 09/07/2024 | 21:37:03 | 1.0600 | 0 |
| 09/07/2024 | 19:36:20 | 1.0600 | 0 |
| 09/07/2024 | 17:36:31 | 1.0600 | 0 |
| 09/07/2024 | 15:35:58 | 1.1000 | 0 |
| 09/07/2024 | 13:36:08 | 1.1100 | 0 |
| 09/07/2024 | 11:35:57 | 1.1300 | 0 |
All quotes in EUR
