HSBC WAR. CALL 06/27 SIE/ DE000HS6GPF1 /
| 2024-10-11 9:36:33 PM | Chg. +0.0200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +1.79% | - Turnover: - |
1.1400Bid Size: 20,000 | 1.1900Ask Size: 20,000 | 1.1400 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:33 PM | 1.1400 | 0 |
| 2024-10-11 | 7:36:03 PM | 1.1400 | 0 |
| 2024-10-11 | 3:36:02 PM | 1.1300 | 0 |
| 2024-10-11 | 1:35:13 PM | 1.1300 | 0 |
| 2024-10-11 | 11:35:08 AM | 1.1300 | 0 |
| 2024-10-11 | 9:35:10 AM | 1.1300 | 0 |
| 2024-10-11 | 8:00:51 AM | 1.0900 | 0 |
| 2024-10-10 | 9:36:48 PM | 1.1200 | 0 |
| 2024-10-10 | 7:36:51 PM | 1.1200 | 0 |
| 2024-10-10 | 5:37:05 PM | 1.1200 | 0 |
| 2024-10-10 | 3:35:45 PM | 1.1200 | 0 |
| 2024-10-10 | 1:35:50 PM | 1.1500 | 0 |
| 2024-10-10 | 11:35:08 AM | 1.1500 | 0 |
All quotes in EUR
