HSBC WAR. CALL 06/27 SIE/ DE000HS6GPE4 /
| 10/07/2024 15:35:18 | Chg. +0.0400 | Volume | Bid16:02:18 | Ask16:02:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | +3.51% | - Turnover: - |
1.2100Bid Size: 50,000 | 1.2300Ask Size: 50,000 | 1.1800 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:18 | 1.1800 | 0 |
| 10/07/2024 | 13:36:41 | 1.1600 | 0 |
| 10/07/2024 | 11:36:06 | 1.1400 | 0 |
| 10/07/2024 | 09:36:24 | 1.1400 | 0 |
| 10/07/2024 | 08:00:29 | 1.1400 | 0 |
| 09/07/2024 | 21:37:22 | 1.1400 | 0 |
| 09/07/2024 | 19:37:18 | 1.1400 | 0 |
| 09/07/2024 | 17:37:15 | 1.1400 | 0 |
| 09/07/2024 | 15:36:17 | 1.1800 | 0 |
| 09/07/2024 | 13:35:47 | 1.1900 | 0 |
| 09/07/2024 | 11:36:05 | 1.2100 | 0 |
| 09/07/2024 | 09:36:58 | 1.1800 | 0 |
| 09/07/2024 | 08:01:02 | 1.2600 | 0 |
All quotes in EUR
