| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:48 AM | 0.8000 | 0 |
| 2024-09-09 | 8:01:24 AM | 0.7500 | 0 |
| 2024-09-06 | 9:35:26 PM | 0.7700 | 0 |
| 2024-09-06 | 7:36:12 PM | 0.7700 | 0 |
| 2024-09-06 | 5:36:32 PM | 0.7700 | 0 |
| 2024-09-06 | 3:35:32 PM | 0.8700 | 0 |
| 2024-09-06 | 1:35:48 PM | 0.8300 | 0 |
| 2024-09-06 | 11:36:02 AM | 0.8300 | 0 |
| 2024-09-06 | 9:35:47 AM | 0.7800 | 0 |
| 2024-09-06 | 8:00:32 AM | 0.8000 | 0 |