HSBC WAR. CALL 06/27 SIE/ DE000HS6GPD6 /
| 2024-11-15 9:35:49 PM | Chg. -0.0500 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.21% | - Turnover: - |
1.4800Bid Size: 20,000 | 1.5400Ask Size: 20,000 | 1.5300 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:49 PM | 1.5100 | 0 |
| 2024-11-15 | 7:36:13 PM | 1.5100 | 0 |
| 2024-11-15 | 5:36:44 PM | 1.5200 | 0 |
| 2024-11-15 | 3:37:23 PM | 1.5200 | 0 |
| 2024-11-15 | 1:36:58 PM | 1.5200 | 0 |
| 2024-11-15 | 11:37:23 AM | 1.5300 | 0 |
| 2024-11-15 | 9:37:20 AM | 1.5000 | 0 |
| 2024-11-15 | 8:00:48 AM | 1.5000 | 0 |
| 2024-11-14 | 9:36:49 PM | 1.5600 | 0 |
| 2024-11-14 | 7:36:30 PM | 1.5600 | 0 |
| 2024-11-14 | 5:36:50 PM | 1.5700 | 0 |
| 2024-11-14 | 3:36:52 PM | 1.6300 | 0 |
| 2024-11-14 | 1:36:48 PM | 1.6300 | 0 |
All quotes in EUR
