HSBC WAR. CALL 06/27 SIE/ DE000HS6GPC8 /
| 2024-11-15 9:36:48 PM | Chg. -0.0500 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -2.98% | - Turnover: - |
1.6000Bid Size: 20,000 | 1.6600Ask Size: 20,000 | 1.6500 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:48 PM | 1.6300 | 0 |
| 2024-11-15 | 7:37:27 PM | 1.6300 | 0 |
| 2024-11-15 | 5:37:08 PM | 1.6400 | 0 |
| 2024-11-15 | 3:37:05 PM | 1.6400 | 0 |
| 2024-11-15 | 1:36:21 PM | 1.6400 | 0 |
| 2024-11-15 | 11:36:23 AM | 1.6500 | 0 |
| 2024-11-15 | 9:36:07 AM | 1.6200 | 0 |
| 2024-11-15 | 8:00:48 AM | 1.6200 | 0 |
| 2024-11-14 | 9:37:22 PM | 1.6800 | 0 |
| 2024-11-14 | 7:37:42 PM | 1.6800 | 0 |
| 2024-11-14 | 5:37:18 PM | 1.6900 | 0 |
| 2024-11-14 | 3:37:34 PM | 1.7600 | 0 |
| 2024-11-14 | 1:36:56 PM | 1.7600 | 0 |
All quotes in EUR
