HSBC WAR. CALL 06/27 SIE/ DE000HS6GPB0 /
| 2024-08-05 3:36:25 PM | Chg. -0.0300 | Volume | Bid5:28:05 PM | Ask5:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -3.45% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.8500 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:25 PM | 0.8400 | 0 |
| 2024-08-05 | 1:36:09 PM | 0.8400 | 0 |
| 2024-08-05 | 11:35:00 AM | 0.8500 | 0 |
| 2024-08-05 | 9:35:08 AM | 0.7200 | 0 |
| 2024-08-05 | 8:05:30 AM | 0.7100 | 0 |
| 2024-08-02 | 9:35:08 PM | 0.8700 | 0 |
| 2024-08-02 | 7:35:24 PM | 0.8600 | 0 |
| 2024-08-02 | 5:37:02 PM | 0.8600 | 0 |
| 2024-08-02 | 3:36:10 PM | 0.8600 | 0 |
| 2024-08-02 | 1:36:18 PM | 0.9100 | 0 |
| 2024-08-02 | 11:36:21 AM | 0.9500 | 0 |
| 2024-08-02 | 9:36:44 AM | 0.9500 | 0 |
| 2024-08-02 | 8:00:30 AM | 0.9700 | 0 |
All quotes in EUR
