HSBC WAR. CALL 06/27 SIE/ DE000HS6GP68 /
| 2024-09-10 3:36:56 PM | Chg. -0.0500 | Volume | Bid3:57:23 PM | Ask3:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -3.40% | - Turnover: - |
1.3900Bid Size: 50,000 | 1.4100Ask Size: 50,000 | 1.4500 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:36:56 PM | 1.4200 | 0 |
| 2024-09-10 | 1:36:08 PM | 1.4300 | 0 |
| 2024-09-10 | 11:36:55 AM | 1.4400 | 0 |
| 2024-09-10 | 9:37:06 AM | 1.4500 | 0 |
| 2024-09-10 | 8:00:30 AM | 1.4200 | 0 |
| 2024-09-09 | 9:35:31 PM | 1.4700 | 0 |
| 2024-09-09 | 7:35:09 PM | 1.4700 | 0 |
| 2024-09-09 | 3:35:10 PM | 1.4700 | 0 |
| 2024-09-09 | 1:35:07 PM | 1.4800 | 0 |
| 2024-09-09 | 11:35:29 AM | 1.4800 | 0 |
| 2024-09-09 | 9:35:24 AM | 1.4400 | 0 |
| 2024-09-09 | 8:01:24 AM | 1.3800 | 0 |
| 2024-09-06 | 9:35:24 PM | 1.3900 | 0 |
All quotes in EUR
