HSBC WAR. CALL 06/27 SIE/ DE000HS6GPA2 /
| 7/10/2024 11:36:13 AM | Chg. +0.0100 | Volume | Bid12:07:48 PM | Ask12:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +0.65% | - Turnover: - |
1.6000Bid Size: 50,000 | 1.6200Ask Size: 50,000 | 1.5600 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:36:13 AM | 1.5600 | 0 |
| 7/10/2024 | 9:37:08 AM | 1.5500 | 0 |
| 7/10/2024 | 8:00:30 AM | 1.5500 | 0 |
| 7/9/2024 | 9:36:36 PM | 1.5500 | 0 |
| 7/9/2024 | 7:35:25 PM | 1.5500 | 0 |
| 7/9/2024 | 3:35:13 PM | 1.5900 | 0 |
| 7/9/2024 | 1:36:40 PM | 1.6200 | 0 |
| 7/9/2024 | 11:37:04 AM | 1.6400 | 0 |
| 7/9/2024 | 9:37:13 AM | 1.6100 | 0 |
| 7/9/2024 | 8:01:03 AM | 1.7100 | 0 |
| 7/8/2024 | 9:35:04 PM | 1.7100 | 0 |
| 7/8/2024 | 7:35:00 PM | 1.7100 | 0 |
| 7/8/2024 | 3:35:12 PM | 1.7400 | 0 |
All quotes in EUR
