HSBC WAR. CALL 06/27 SIE/ DE000HS6GP27 /
| 2024-09-18 8:00:41 AM | Chg. -0.0200 | Volume | Bid9:07:10 AM | Ask9:07:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | -1.10% | - Turnover: - |
1.7800Bid Size: 50,000 | 1.8000Ask Size: 50,000 | 1.7900 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:00:41 AM | 1.7900 | 0 |
| 2024-09-17 | 9:35:26 PM | 1.8100 | 0 |
| 2024-09-17 | 7:35:13 PM | 1.8100 | 0 |
| 2024-09-17 | 3:35:29 PM | 1.8300 | 0 |
| 2024-09-17 | 1:35:38 PM | 1.8000 | 0 |
| 2024-09-17 | 11:35:30 AM | 1.8000 | 0 |
| 2024-09-17 | 9:35:57 AM | 1.7600 | 0 |
| 2024-09-17 | 8:00:40 AM | 1.7000 | 0 |
| 2024-09-16 | 9:37:31 PM | 1.7000 | 0 |
| 2024-09-16 | 7:37:18 PM | 1.7000 | 0 |
| 2024-09-16 | 5:37:36 PM | 1.7000 | 0 |
| 2024-09-16 | 3:37:00 PM | 1.7000 | 0 |
| 2024-09-16 | 1:36:11 PM | 1.7400 | 0 |
All quotes in EUR
