HSBC WAR. CALL 06/27 PAH3/ DE000HS7W2A4 /
| 11/18/2024 8:01:06 AM | Chg. -0.0120 | Volume | Bid8:11:54 AM | Ask8:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | -13.19% | - Turnover: - |
0.0790Bid Size: 20,000 | 0.1210Ask Size: 20,000 | 0.0790 | 0.0790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:01:06 AM | 0.0790 | 0 |
| 11/15/2024 | 9:35:03 PM | 0.0910 | 0 |
| 11/15/2024 | 7:37:15 PM | 0.0910 | 0 |
| 11/15/2024 | 5:36:55 PM | 0.0910 | 0 |
| 11/15/2024 | 3:37:08 PM | 0.0910 | 0 |
| 11/15/2024 | 1:36:46 PM | 0.0910 | 0 |
| 11/15/2024 | 11:36:01 AM | 0.0900 | 0 |
| 11/15/2024 | 9:36:15 AM | 0.0880 | 0 |
| 11/15/2024 | 8:00:51 AM | 0.0740 | 0 |
| 11/14/2024 | 9:36:04 PM | 0.0850 | 0 |
| 11/14/2024 | 7:35:28 PM | 0.0850 | 0 |
| 11/14/2024 | 5:37:36 PM | 0.0850 | 0 |
| 11/14/2024 | 3:37:16 PM | 0.0850 | 0 |
All quotes in EUR
