HSBC WAR. CALL 06/27 FME/ DE000HS7W1K5 /
| 11/10/2024 17:36:50 | Chg. -0.0080 | Volume | Bid18:25:12 | Ask18:25:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.1760EUR | -4.35% | - Turnover: - |
0.1560Bid Size: 20,000 | 0.1980Ask Size: 20,000 | 0.1760 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:36:50 | 0.1760 | 0 |
| 11/10/2024 | 15:36:09 | 0.1760 | 0 |
| 11/10/2024 | 13:36:22 | 0.1760 | 0 |
| 11/10/2024 | 11:36:06 | 0.1760 | 0 |
| 11/10/2024 | 09:37:30 | 0.1760 | 0 |
| 11/10/2024 | 08:01:05 | 0.1710 | 0 |
| 10/10/2024 | 21:37:12 | 0.1840 | 0 |
| 10/10/2024 | 19:36:58 | 0.1840 | 0 |
| 10/10/2024 | 15:35:57 | 0.1840 | 0 |
| 10/10/2024 | 13:35:44 | 0.1840 | 0 |
| 10/10/2024 | 11:35:13 | 0.1840 | 0 |
| 10/10/2024 | 09:36:12 | 0.1800 | 0 |
| 10/10/2024 | 08:00:30 | 0.1690 | 0 |
All quotes in EUR
