HSBC WAR. CALL 06/27 APC/ DE000HS5RE44 /
| 11/15/2024 7:35:16 PM | Chg. -0.250 | Volume | Bid8:59:13 PM | Ask8:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -3.43% | - Turnover: - |
7.050Bid Size: 50,000 | 7.070Ask Size: 50,000 | 7.160 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:35:16 PM | 7.040 | 0 |
| 11/15/2024 | 5:35:11 PM | 7.090 | 0 |
| 11/15/2024 | 3:37:05 PM | 7.160 | 0 |
| 11/15/2024 | 1:37:00 PM | 7.140 | 0 |
| 11/15/2024 | 11:36:55 AM | 7.130 | 0 |
| 11/15/2024 | 9:36:24 AM | 7.160 | 0 |
| 11/15/2024 | 8:01:16 AM | 7.160 | 0 |
| 11/14/2024 | 9:35:36 PM | 7.290 | 0 |
| 11/14/2024 | 7:36:12 PM | 7.310 | 0 |
| 11/14/2024 | 5:35:07 PM | 7.140 | 0 |
| 11/14/2024 | 3:35:15 PM | 7.110 | 0 |
| 11/14/2024 | 1:35:02 PM | 7.030 | 0 |
| 11/14/2024 | 11:36:04 AM | 7.010 | 0 |
All quotes in EUR
