| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:58 AM | 7.160 | 0 |
| 2024-10-10 | 9:36:36 AM | 7.170 | 0 |
| 2024-10-10 | 8:00:35 AM | 7.170 | 0 |
| 2024-10-09 | 9:35:47 PM | 7.190 | 0 |
| 2024-10-09 | 7:37:11 PM | 7.130 | 0 |
| 2024-10-09 | 5:35:10 PM | 7.080 | 0 |
| 2024-10-09 | 3:35:00 PM | 6.860 | 0 |
| 2024-10-09 | 1:35:24 PM | 6.850 | 0 |
| 2024-10-09 | 11:35:22 AM | 6.850 | 0 |
| 2024-10-09 | 9:35:23 AM | 6.850 | 0 |
| 2024-10-09 | 8:00:56 AM | 6.830 | 0 |
| 2024-10-08 | 9:36:16 PM | 6.860 | 0 |
| 2024-10-08 | 7:35:43 PM | 6.840 | 0 |